Arkham

ARKM · 美元计价

$0.1061

≈ ￥0.70026

-9.55% (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1173

24H 成交量

$153.04万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
570	AEVOAevo	$0.02066	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.91%
596	WOOWOO	$0.01016	$0.01072	$0.00941	$21.28万	$2,018.58万	-0.10%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.43%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
379	CKBNervos Network	$0.001196	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.50%
136	KATKatana	$0.00421	$0.00473	$0.00401	$344.43万	$1,523.34万	-7.47%
289	MANTAManta Network	$0.05923	$0.06446	$0.05499	$94.19万	$3,081.44万	-4.81%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.06%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
666	PYPLBPYPLB	$57.03	$57.77	$55.61	$9.74万	—	2.48%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.06万	$2,480.57万	2.59%
149	CVXConvex Finance	$1.896	$2.25	$1.71	$279.96万	$2.07亿	-14.09%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$80.27万	$3,120.74万	-8.17%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.74万	$1,636.88万	-10.84%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.01万	—	6.14%
264	HEIHeima	$0.1007	$0.1063	$0.0892	$110.38万	$859.01万	-1.28%