Theta Network

THETA · 美元计价

$0.1618

≈ ￥1.0679

2.73% ($0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.163

24H 最低

$0.1543

今日开盘

$0.1575

24H 成交量

$28.42万

流通市值

$1.57亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
607	AEVOAevo	$0.02059	$0.02153	$0.02048	$11.53万	$1,947.64万	-1.72%
173	WOOWOO	$0.01166	$0.012	$0.01044	$109.57万	$2,010.27万	11.47%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
661	BANDBand	$0.1988	$0.2014	$0.1931	$6.16万	$3,634.03万	0.51%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
498	CKBNervos Network	$0.001231	$0.001244	$0.0012	$21.69万	$6,088.10万	1.82%
227	KATKatana	$0.00412	$0.00426	$0.00398	$75.68万	$1,399.72万	0.00%
521	MANTAManta Network	$0.05959	$0.06134	$0.05868	$20.05万	$2,868.73万	0.51%
533	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.46万	$4,598.00万	2.40%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
594	FRAXLegacy Frax Dollar	$0.2608	$0.2662	$0.25	$13.26万	$2,418.95万	1.36%
115	CVXConvex Finance	$2.014	$2.07	$1.92	$205.29万	$1.83亿	3.34%
457	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$27.81万	$2,850.30万	0.69%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.34	$22.80	$166.28万	$1,418.14万	4.94%
654	LLYBLLYB	$1425.67	$1,453.90	$1,403.27	$7.10万	—	1.20%
283	HEIHeima	$0.1024	$0.1075	$0.0987	$55.10万	$845.38万	-0.20%