Particle Network

PARTI · 美元计价

$0.0488

≈ ￥0.32208

-8.44% (-$0.00)

更新于 2026-10-31 19:20:03

24H 最高

$0.0542

24H 最低

$0.0463

今日开盘

$0.0533

24H 成交量

$468.28万

流通市值

$1,142.53万

24H 涨跌额

(-$0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
608	AEVOAevo	$0.02072	$0.02153	$0.02048	$11.82万	$1,947.64万	-0.81%
176	WOOWOO	$0.01124	$0.01194	$0.01038	$106.66万	$2,010.27万	7.66%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
659	BANDBand	$0.199	$0.2014	$0.1931	$6.47万	$3,634.03万	0.35%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
515	CKBNervos Network	$0.001226	$0.001244	$0.0012	$20.70万	$6,088.10万	1.32%
209	KATKatana	$0.00404	$0.00426	$0.00398	$83.33万	$1,399.72万	-1.70%
512	MANTAManta Network	$0.05999	$0.06134	$0.05868	$20.79万	$2,868.73万	0.89%
518	EDUOpen Campus	$0.0555	$0.0559	$0.0536	$20.63万	$4,598.00万	1.46%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
630	PYPLBPYPLB	$56.88	$57.58	$56.54	$9.74万	—	-0.26%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2614	$0.262	$0.25	$18.55万	$2,418.95万	3.77%
114	CVXConvex Finance	$1.992	$2.07	$1.92	$213.66万	$1.83亿	2.42%
444	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$29.31万	$2,850.30万	1.38%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.63	$25.34	$22.80	$173.09万	$1,418.14万	2.97%
657	LLYBLLYB	$1422.69	$1,453.90	$1,401.96	$7.42万	—	1.48%
185	HEIHeima	$0.1019	$0.1136	$0.0987	$97.40万	$845.38万	-9.10%