Raydium

RAY · 美元计价

$1.6565

≈ ￥10.9329

3.68% ($0.06)

更新于 2026-10-31 20:15:02

24H 最高

$1.66

24H 最低

$1.57

今日开盘

$1.5977

24H 成交量

$132.38万

流通市值

$4.35亿

24H 涨跌额

($0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
608	AEVOAevo	$0.02059	$0.02153	$0.02048	$11.58万	$1,947.64万	-1.91%
176	WOOWOO	$0.01128	$0.01194	$0.01038	$106.41万	$2,010.27万	7.43%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
660	BANDBand	$0.1978	$0.2014	$0.1931	$6.13万	$3,634.03万	0.20%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
516	CKBNervos Network	$0.001224	$0.001244	$0.0012	$20.34万	$6,088.10万	1.24%
228	KATKatana	$0.00404	$0.00426	$0.00398	$76.28万	$1,399.72万	-1.46%
520	MANTAManta Network	$0.05976	$0.06134	$0.05868	$20.13万	$2,868.73万	0.93%
531	EDUOpen Campus	$0.0557	$0.0561	$0.0536	$19.02万	$4,598.00万	2.02%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
633	PYPLBPYPLB	$56.91	$57.58	$56.54	$9.61万	—	-0.37%
475	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2621	$0.2662	$0.25	$18.62万	$2,418.95万	3.97%
115	CVXConvex Finance	$2.011	$2.07	$1.92	$207.61万	$1.83亿	3.34%
450	MEMEMEMETOON	$0.000439	$0.000448	$0.000428	$28.79万	$2,850.30万	1.15%
131	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$25.34	$22.80	$170.06万	$1,418.14万	4.10%
656	LLYBLLYB	$1423.52	$1,453.90	$1,403.27	$7.19万	—	0.98%
260	HEIHeima	$0.1021	$0.1075	$0.0987	$64.76万	$845.38万	-3.68%