Orca

ORCA · 美元计价

$1.526

≈ ￥10.0716

-7.35% (-$0.12)

更新于 2026-10-31 21:00:02

24H 最高

$1.65

24H 最低

$1.50

今日开盘

$1.647

24H 成交量

$63.48万

流通市值

$9,739.73万

24H 涨跌额

(-$0.12)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
607	AEVOAevo	$0.02055	$0.02153	$0.02048	$11.63万	$1,947.64万	-2.00%
172	WOOWOO	$0.01165	$0.012	$0.01044	$110.27万	$2,010.27万	10.74%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
660	BANDBand	$0.1984	$0.2014	$0.1931	$6.27万	$3,634.03万	0.20%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
497	CKBNervos Network	$0.001229	$0.001244	$0.0012	$21.71万	$6,088.10万	1.65%
228	KATKatana	$0.0041	$0.00426	$0.00398	$75.41万	$1,399.72万	-0.97%
519	MANTAManta Network	$0.05946	$0.06134	$0.05868	$20.20万	$2,868.73万	0.14%
532	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.46万	$4,598.00万	2.40%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
594	FRAXLegacy Frax Dollar	$0.2608	$0.2662	$0.25	$13.25万	$2,418.95万	1.28%
115	CVXConvex Finance	$2.015	$2.07	$1.92	$205.24万	$1.83亿	3.18%
458	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$27.69万	$2,850.30万	0.92%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$25.34	$22.80	$165.70万	$1,418.14万	4.98%
654	LLYBLLYB	$1426.05	$1,453.90	$1,403.27	$7.11万	—	1.22%
287	HEIHeima	$0.1025	$0.1075	$0.0987	$54.63万	$845.38万	-0.39%