Livepeer

LPT · 美元计价

$1.426

≈ ￥9.4116

-0.35% (-$0.01)

更新于 2026-10-31 20:25:04

24H 最高

$1.45

24H 最低

$1.40

今日开盘

$1.431

24H 成交量

$23.94万

流通市值

$7,106.61万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
607	AEVOAevo	$0.02065	$0.02153	$0.02048	$11.57万	$1,947.64万	-1.62%
176	WOOWOO	$0.0113	$0.01194	$0.01038	$106.30万	$2,010.27万	7.11%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
660	BANDBand	$0.1981	$0.2014	$0.1931	$6.12万	$3,634.03万	0.36%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
515	CKBNervos Network	$0.00123	$0.001244	$0.0012	$20.39万	$6,088.10万	1.74%
231	KATKatana	$0.00405	$0.00426	$0.00398	$75.37万	$1,399.72万	-0.98%
520	MANTAManta Network	$0.05989	$0.06134	$0.05868	$19.91万	$2,868.73万	1.01%
530	EDUOpen Campus	$0.0556	$0.0561	$0.0536	$18.94万	$4,598.00万	1.65%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
632	PYPLBPYPLB	$56.91	$57.58	$56.54	$9.60万	—	-0.39%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
558	FRAXLegacy Frax Dollar	$0.2614	$0.2662	$0.25	$17.24万	$2,418.95万	1.99%
115	CVXConvex Finance	$2.008	$2.07	$1.92	$207.07万	$1.83亿	3.19%
449	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$28.81万	$2,850.30万	1.61%
131	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$25.34	$22.80	$169.58万	$1,418.14万	4.36%
655	LLYBLLYB	$1424.41	$1,453.90	$1,403.27	$7.14万	—	1.00%
259	HEIHeima	$0.1022	$0.1075	$0.0987	$64.65万	$845.38万	-3.04%