Gram (prev. Toncoin)

GRAM · 美元计价

$1.227

≈ ￥8.0982

1.07% ($0.01)

更新于 2026-11-02 01:15:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.214

24H 成交量

$334.97万

流通市值

$34.58亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
598	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,926.70万	-2.09%
392	WOOWOO	$0.01158	$0.01174	$0.01127	$25.61万	$2,167.36万	0.52%
350	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
629	BANDBand	$0.1948	$0.1997	$0.1942	$2.96万	$3,684.68万	-2.31%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
509	CKBNervos Network	$0.001228	$0.001255	$0.001224	$13.46万	$6,238.05万	-1.84%
251	KATKatana	$0.00407	$0.00417	$0.00396	$52.07万	$1,389.66万	-1.21%
512	MANTAManta Network	$0.0593	$0.06044	$0.05926	$13.07万	$2,901.09万	-1.12%
465	EDUOpen Campus	$0.0542	$0.056	$0.0537	$16.89万	$4,700.45万	-3.04%
246	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
694	PYPLBPYPLB	$57.11	$57.23	$56.90	$2,713.72	—	0.12%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
614	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2,455.34万	-3.38%
169	CVXConvex Finance	$2.034	$2.07	$2.03	$89.16万	$1.91亿	-0.49%
491	MEMEMEMETOON	$0.00044	$0.000452	$0.000439	$14.73万	$2,892.43万	-1.57%
592	MUUBDirexion MU Bull 2X ETF (bStoc	$25.09	$25.37	$24.59	$6.05万	$1,452.76万	1.37%
662	LLYBLLYB	$1428.92	$1,429.26	$1,420.00	$1.10万	—	0.27%
229	HEIHeima	$0.099	$0.1015	$0.094	$59.71万	$834.84万	-2.46%